2017-12-10T09:07:03.385Z|I-OCEAN7-304-0616641|  25.57  11.074  36.798  32.693 1491.2623 16:02:25.54M
2017-12-10T09:07:08.453Z|I-OCEAN7-304-0616641|  25.57  11.074  36.733  32.629 1491.1838 16:02:30.60M
2017-12-10T09:07:13.519Z|I-OCEAN7-304-0616641|  25.62  11.073  36.815  32.711 1491.2815 16:02:35.66M
2017-12-10T09:07:18.581Z|I-OCEAN7-304-0616641|  25.56  11.072  36.781  32.678 1491.2388 16:02:40.73M
2017-12-10T09:07:23.646Z|I-OCEAN7-304-0616641|  25.62  11.072  36.788  32.685 1491.2452 16:02:45.79M
2017-12-10T09:07:28.712Z|I-OCEAN7-304-0616641|  25.57  11.071  36.788  32.687 1491.2429 16:02:50.85M
2017-12-10T09:07:33.777Z|I-OCEAN7-304-0616641|  25.67  11.070  36.802  32.701 1491.2590 16:02:55.92M
2017-12-10T09:07:38.839Z|I-OCEAN7-304-0616641|  25.55  11.069  36.864  32.763 1491.3290 16:03:01.00M
2017-12-10T09:07:43.952Z|I-OCEAN7-304-0616641|  25.55  11.068  36.837  32.737 1491.2933 16:03:06.06M
2017-12-10T09:07:48.969Z|I-OCEAN7-304-0616641|  25.63  11.067  36.829  32.731 1491.2825 16:03:11.18M
2017-12-10T09:07:54.032Z|I-OCEAN7-304-0616641|  25.61  11.065  36.828  32.730 1491.2777 16:03:16.19M
2017-12-10T09:07:59.101Z|I-OCEAN7-304-0616641|  25.61  11.064  36.827  32.730 1491.2740 16:03:21.26M