2017-12-10T09:05:01.829Z|I-OCEAN7-304-0616641|  25.54  11.085  36.738  32.625 1491.2184 16:00:23.96M
2017-12-10T09:05:06.895Z|I-OCEAN7-304-0616641|  25.54  11.085  36.746  32.632 1491.2274 16:00:29.05M
2017-12-10T09:05:11.960Z|I-OCEAN7-304-0616641|  25.58  11.085  36.787  32.673 1491.2756 16:00:34.11M
2017-12-10T09:05:17.023Z|I-OCEAN7-304-0616641|  25.58  11.084  36.742  32.629 1491.2200 16:00:39.18M
2017-12-10T09:05:22.089Z|I-OCEAN7-304-0616641|  25.58  11.083  36.778  32.666 1491.2625 16:00:44.24M
2017-12-10T09:05:27.154Z|I-OCEAN7-304-0616641|  25.59  11.083  36.778  32.666 1491.2614 16:00:49.30M
2017-12-10T09:05:32.219Z|I-OCEAN7-304-0616641|  25.54  11.082  36.746  32.634 1491.2201 16:00:54.37M
2017-12-10T09:05:37.283Z|I-OCEAN7-304-0616641|  25.56  11.081  36.746  32.636 1491.2190 16:00:59.43M
2017-12-10T09:05:42.349Z|I-OCEAN7-304-0616641|  25.56  11.080  36.743  32.633 1491.2126 16:01:04.49M
2017-12-10T09:05:47.413Z|I-OCEAN7-304-0616641|  25.59  11.079  36.708  32.600 1491.1694 16:01:09.56M
2017-12-10T09:05:52.481Z|I-OCEAN7-304-0616641|  25.57  11.078  36.708  32.600 1491.1664 16:01:14.62M
2017-12-10T09:05:57.544Z|I-OCEAN7-304-0616641|  25.65  11.078  36.723  32.615 1491.1836 16:01:19.69M