2017-12-10T08:56:00.414Z|I-OCEAN7-304-0616641|  25.53  11.117  36.820  32.676 1491.3936 15:51:22.52M
2017-12-10T08:56:05.479Z|I-OCEAN7-304-0616641|  25.52  11.117  36.819  32.675 1491.3915 15:51:27.59M
2017-12-10T08:56:10.544Z|I-OCEAN7-304-0616641|  25.52  11.117  36.817  32.674 1491.3899 15:51:32.65M
2017-12-10T08:56:15.607Z|I-OCEAN7-304-0616641|  25.52  11.117  36.816  32.673 1491.3868 15:51:37.72M
2017-12-10T08:56:20.672Z|I-OCEAN7-304-0616641|  25.56  11.116  36.816  32.673 1491.3871 15:51:42.78M
2017-12-10T08:56:25.740Z|I-OCEAN7-304-0616641|  25.46  11.116  36.809  32.667 1491.3772 15:51:47.84M
2017-12-10T08:56:30.802Z|I-OCEAN7-304-0616641|  25.54  11.116  36.809  32.667 1491.3768 15:51:52.91M
2017-12-10T08:56:35.866Z|I-OCEAN7-304-0616641|  25.47  11.115  36.810  32.668 1491.3759 15:51:57.97M
2017-12-10T08:56:40.930Z|I-OCEAN7-304-0616641|  25.51  11.115  36.779  32.638 1491.3387 15:52:03.05M
2017-12-10T08:56:45.995Z|I-OCEAN7-304-0616641|  25.51  11.113  36.738  32.599 1491.2863 15:52:08.12M
2017-12-10T08:56:51.063Z|I-OCEAN7-304-0616641|  25.52  11.113  36.746  32.607 1491.2958 15:52:13.18M
2017-12-10T08:56:56.127Z|I-OCEAN7-304-0616641|  25.49  11.113  36.778  32.639 1491.3336 15:52:18.25M