2017-12-10T08:52:02.886Z|I-OCEAN7-304-0616641|  25.46  11.135  36.793  32.635 1491.4033 15:47:25.00M
2017-12-10T08:52:07.952Z|I-OCEAN7-304-0616641|  25.46  11.134  36.821  32.663 1491.4348 15:47:30.06M
2017-12-10T08:52:13.016Z|I-OCEAN7-304-0616641|  25.46  11.134  36.859  32.700 1491.4791 15:47:35.12M
2017-12-10T08:52:18.081Z|I-OCEAN7-304-0616641|  25.44  11.134  36.859  32.700 1491.4785 15:47:40.19M
2017-12-10T08:52:23.147Z|I-OCEAN7-304-0616641|  25.47  11.134  36.831  32.673 1491.4459 15:47:45.25M
2017-12-10T08:52:28.210Z|I-OCEAN7-304-0616641|  25.45  11.133  36.866  32.708 1491.4861 15:47:50.31M
2017-12-10T08:52:33.272Z|I-OCEAN7-304-0616641|  25.45  11.127  36.865  32.712 1491.4700 15:47:55.38M
2017-12-10T08:52:38.339Z|I-OCEAN7-304-0616641|  25.45  11.127  36.807  32.656 1491.4008 15:48:00.44M
2017-12-10T08:52:43.407Z|I-OCEAN7-304-0616641|  25.45  11.126  36.807  32.656 1491.3990 15:48:05.50M
2017-12-10T08:52:48.470Z|I-OCEAN7-304-0616641|  25.51  11.126  36.811  32.660 1491.4048 15:48:10.57M
2017-12-10T08:52:53.536Z|I-OCEAN7-304-0616641|  25.49  11.126  36.813  32.661 1491.4059 15:48:15.63M
2017-12-10T08:52:58.602Z|I-OCEAN7-304-0616641|  25.52  11.126  36.861  32.709 1491.4637 15:48:20.70M