2017-12-10T08:43:01.210Z|I-OCEAN7-304-0616641|  25.52  11.155  36.912  32.735 1491.5945 15:38:23.28M
2017-12-10T08:43:06.276Z|I-OCEAN7-304-0616641|  25.40  11.154  36.911  32.734 1491.5905 15:38:28.34M
2017-12-10T08:43:11.081Z|I-OCEAN7-304-0616641|  25.47  11.154  36.883  32.706 1491.5568 15:38:33.41M
2017-12-10T08:43:16.142Z|I-OCEAN7-304-0616641|  25.36  11.153  36.891  32.714 1491.5638 15:38:38.22M
2017-12-10T08:43:21.210Z|I-OCEAN7-304-0616641|  25.48  11.153  36.891  32.715 1491.5657 15:38:43.28M
2017-12-10T08:43:26.272Z|I-OCEAN7-304-0616641|  25.43  11.153  36.865  32.689 1491.5323 15:38:48.35M
2017-12-10T08:43:31.340Z|I-OCEAN7-304-0616641|  25.41  11.152  36.890  32.714 1491.5609 15:38:53.41M
2017-12-10T08:43:36.402Z|I-OCEAN7-304-0616641|  25.41  11.152  36.790  32.616 1491.4412 15:38:58.47M
2017-12-10T08:43:41.467Z|I-OCEAN7-304-0616641|  25.40  11.152  36.780  32.606 1491.4276 15:39:03.54M
2017-12-10T08:43:46.579Z|I-OCEAN7-304-0616641|  25.40  11.151  36.779  32.606 1491.4265 15:39:08.60M
2017-12-10T08:43:51.599Z|I-OCEAN7-304-0616641|  25.42  11.151  36.797  32.624 1491.4459 15:39:13.71M
2017-12-10T08:43:56.663Z|I-OCEAN7-304-0616641|  25.42  11.148  36.798  32.628 1491.4395 15:39:18.73M