2017-12-10T08:39:03.685Z|I-OCEAN7-304-0616641|  25.38  11.158  36.869  32.689 1491.5476 15:34:25.73M
2017-12-10T08:39:08.748Z|I-OCEAN7-304-0616641|  25.42  11.157  36.861  32.682 1491.5382 15:34:30.80M
2017-12-10T08:39:13.812Z|I-OCEAN7-304-0616641|  25.43  11.157  36.849  32.670 1491.5236 15:34:35.86M
2017-12-10T08:39:18.878Z|I-OCEAN7-304-0616641|  25.44  11.155  36.879  32.701 1491.5532 15:34:40.92M
2017-12-10T08:39:23.943Z|I-OCEAN7-304-0616641|  25.37  11.154  36.917  32.740 1491.5972 15:34:46.01M
2017-12-10T08:39:29.006Z|I-OCEAN7-304-0616641|  25.37  11.154  36.894  32.716 1491.5693 15:34:51.07M
2017-12-10T08:39:34.072Z|I-OCEAN7-304-0616641|  25.37  11.154  36.893  32.716 1491.5685 15:34:56.13M
2017-12-10T08:39:39.139Z|I-OCEAN7-304-0616641|  25.37  11.154  36.950  32.772 1491.6360 15:35:01.20M
2017-12-10T08:39:44.201Z|I-OCEAN7-304-0616641|  25.32  11.154  36.898  32.721 1491.5725 15:35:06.26M
2017-12-10T08:39:49.269Z|I-OCEAN7-304-0616641|  25.34  11.154  36.897  32.720 1491.5726 15:35:11.33M
2017-12-10T08:39:54.333Z|I-OCEAN7-304-0616641|  25.31  11.154  36.827  32.651 1491.4885 15:35:16.39M
2017-12-10T08:39:59.396Z|I-OCEAN7-304-0616641|  25.36  11.154  36.834  32.657 1491.4977 15:35:21.45M