2017-12-10T08:35:00.573Z|I-OCEAN7-304-0616641|  25.47  11.163  36.892  32.707 1491.5901 15:30:22.61M
2017-12-10T08:35:05.637Z|I-OCEAN7-304-0616641|  25.31  11.162  36.852  32.669 1491.5392 15:30:27.67M
2017-12-10T08:35:10.703Z|I-OCEAN7-304-0616641|  25.41  11.162  36.859  32.675 1491.5472 15:30:32.74M
2017-12-10T08:35:15.767Z|I-OCEAN7-304-0616641|  25.32  11.161  36.874  32.690 1491.5621 15:30:37.80M
2017-12-10T08:35:20.830Z|I-OCEAN7-304-0616641|  25.37  11.161  36.889  32.705 1491.5800 15:30:42.86M
2017-12-10T08:35:25.896Z|I-OCEAN7-304-0616641|  25.37  11.161  36.889  32.706 1491.5808 15:30:47.93M
2017-12-10T08:35:30.963Z|I-OCEAN7-304-0616641|  25.37  11.161  36.869  32.686 1491.5574 15:30:53.01M
2017-12-10T08:35:36.027Z|I-OCEAN7-304-0616641|  25.33  11.162  36.892  32.708 1491.5842 15:30:58.08M
2017-12-10T08:35:41.091Z|I-OCEAN7-304-0616641|  25.34  11.162  36.808  32.625 1491.4858 15:31:03.14M
2017-12-10T08:35:46.156Z|I-OCEAN7-304-0616641|  25.29  11.161  36.807  32.625 1491.4828 15:31:08.20M
2017-12-10T08:35:51.222Z|I-OCEAN7-304-0616641|  25.37  11.161  36.826  32.643 1491.5060 15:31:13.27M
2017-12-10T08:35:56.287Z|I-OCEAN7-304-0616641|  25.33  11.162  36.890  32.706 1491.5818 15:31:18.33M