2017-12-10T08:33:04.343Z|I-OCEAN7-304-0616641|  25.41  11.165  36.879  32.693 1491.5778 15:28:26.38M
2017-12-10T08:33:09.404Z|I-OCEAN7-304-0616641|  25.31  11.165  36.815  32.630 1491.5001 15:28:31.44M
2017-12-10T08:33:14.471Z|I-OCEAN7-304-0616641|  25.41  11.165  36.823  32.637 1491.5107 15:28:36.50M
2017-12-10T08:33:19.534Z|I-OCEAN7-304-0616641|  25.36  11.165  36.824  32.638 1491.5115 15:28:41.57M
2017-12-10T08:33:24.597Z|I-OCEAN7-304-0616641|  25.36  11.165  36.835  32.650 1491.5251 15:28:46.63M
2017-12-10T08:33:29.664Z|I-OCEAN7-304-0616641|  25.36  11.164  36.925  32.738 1491.6307 15:28:51.69M
2017-12-10T08:33:34.729Z|I-OCEAN7-304-0616641|  25.32  11.164  36.924  32.738 1491.6292 15:28:56.76M
2017-12-10T08:33:39.793Z|I-OCEAN7-304-0616641|  25.32  11.164  36.915  32.729 1491.6168 15:29:01.82M
2017-12-10T08:33:44.860Z|I-OCEAN7-304-0616641|  25.32  11.164  36.914  32.728 1491.6150 15:29:06.88M
2017-12-10T08:33:49.924Z|I-OCEAN7-304-0616641|  25.32  11.163  36.933  32.748 1491.6370 15:29:11.95M
2017-12-10T08:33:54.990Z|I-OCEAN7-304-0616641|  25.33  11.163  36.934  32.748 1491.6378 15:29:17.03M