2017-12-10T08:30:02.266Z|I-OCEAN7-304-0616641|  25.25  11.167  36.848  32.660 1491.5443 15:25:24.29M
2017-12-10T08:30:07.332Z|I-OCEAN7-304-0616641|  25.27  11.167  36.847  32.659 1491.5442 15:25:29.36M
2017-12-10T08:30:12.397Z|I-OCEAN7-304-0616641|  25.27  11.167  36.854  32.665 1491.5519 15:25:34.42M
2017-12-10T08:30:17.462Z|I-OCEAN7-304-0616641|  25.29  11.168  36.854  32.666 1491.5533 15:25:39.48M
2017-12-10T08:30:22.265Z|I-OCEAN7-304-0616641|  25.29  11.168  36.867  32.678 1491.5684 15:25:44.55M
2017-12-10T08:30:27.330Z|I-OCEAN7-304-0616641|  25.28  11.168  36.828  32.639 1491.5228 15:25:49.36M
2017-12-10T08:30:32.396Z|I-OCEAN7-304-0616641|  25.28  11.168  36.801  32.612 1491.4922 15:25:54.42M
2017-12-10T08:30:37.460Z|I-OCEAN7-304-0616641|  25.31  11.169  36.794  32.605 1491.4847 15:25:59.49M
2017-12-10T08:30:42.523Z|I-OCEAN7-304-0616641|  25.31  11.169  36.831  32.641 1491.5288 15:26:04.55M
2017-12-10T08:30:47.593Z|I-OCEAN7-304-0616641|  25.32  11.169  36.830  32.641 1491.5280 15:26:09.61M
2017-12-10T08:30:52.656Z|I-OCEAN7-304-0616641|  25.39  11.171  36.858  32.666 1491.5684 15:26:14.68M
2017-12-10T08:30:57.721Z|I-OCEAN7-304-0616641|  25.30  11.171  36.848  32.656 1491.5554 15:26:19.74M