2017-12-10T08:28:00.709Z|I-OCEAN7-304-0616641|  25.31  11.167  36.843  32.655 1491.5377 15:23:22.72M
2017-12-10T08:28:05.774Z|I-OCEAN7-304-0616641|  25.31  11.167  36.857  32.669 1491.5554 15:23:27.78M
2017-12-10T08:28:10.842Z|I-OCEAN7-304-0616641|  25.31  11.167  36.897  32.708 1491.6031 15:23:32.85M
2017-12-10T08:28:15.905Z|I-OCEAN7-304-0616641|  25.24  11.167  36.874  32.686 1491.5760 15:23:37.91M
2017-12-10T08:28:20.970Z|I-OCEAN7-304-0616641|  25.25  11.168  36.831  32.643 1491.5258 15:23:43.00M
2017-12-10T08:28:26.082Z|I-OCEAN7-304-0616641|  25.34  11.168  36.810  32.622 1491.5022 15:23:48.06M
2017-12-10T08:28:31.100Z|I-OCEAN7-304-0616641|  25.27  11.168  36.810  32.623 1491.5010 15:23:53.17M
2017-12-10T08:28:36.164Z|I-OCEAN7-304-0616641|  25.36  11.167  36.836  32.648 1491.5328 15:23:58.19M
2017-12-10T08:28:41.230Z|I-OCEAN7-304-0616641|  25.34  11.167  36.815  32.627 1491.5057 15:24:03.25M
2017-12-10T08:28:46.294Z|I-OCEAN7-304-0616641|  25.34  11.167  36.836  32.648 1491.5298 15:24:08.32M
2017-12-10T08:28:51.359Z|I-OCEAN7-304-0616641|  25.35  11.166  36.835  32.648 1491.5289 15:24:13.38M
2017-12-10T08:28:56.424Z|I-OCEAN7-304-0616641|  25.28  11.166  36.843  32.656 1491.5363 15:24:18.44M