2017-12-10T08:26:04.478Z|I-OCEAN7-304-0616641|  25.28  11.168  36.833  32.644 1491.5278 15:21:26.49M
2017-12-10T08:26:09.544Z|I-OCEAN7-304-0616641|  25.28  11.167  36.856  32.668 1491.5547 15:21:31.55M
2017-12-10T08:26:14.611Z|I-OCEAN7-304-0616641|  25.28  11.167  36.893  32.705 1491.5985 15:21:36.61M
2017-12-10T08:26:19.674Z|I-OCEAN7-304-0616641|  25.33  11.167  36.852  32.664 1491.5502 15:21:41.68M
2017-12-10T08:26:24.739Z|I-OCEAN7-304-0616641|  25.33  11.167  36.880  32.692 1491.5833 15:21:46.74M
2017-12-10T08:26:29.805Z|I-OCEAN7-304-0616641|  25.30  11.166  36.813  32.626 1491.5021 15:21:51.81M
2017-12-10T08:26:34.869Z|I-OCEAN7-304-0616641|  25.30  11.166  36.855  32.668 1491.5497 15:21:56.87M
2017-12-10T08:26:39.933Z|I-OCEAN7-304-0616641|  25.29  11.165  36.787  32.602 1491.4683 15:22:01.93M
2017-12-10T08:26:44.739Z|I-OCEAN7-304-0616641|  25.29  11.165  36.795  32.610 1491.4778 15:22:07.02M
2017-12-10T08:26:49.802Z|I-OCEAN7-304-0616641|  25.27  11.165  36.866  32.679 1491.5608 15:22:11.81M
2017-12-10T08:26:54.869Z|I-OCEAN7-304-0616641|  25.27  11.165  36.835  32.649 1491.5236 15:22:16.87M
2017-12-10T08:26:59.931Z|I-OCEAN7-304-0616641|  25.27  11.165  36.869  32.683 1491.5647 15:22:21.94M