2017-12-10T08:24:03.446Z|I-OCEAN7-304-0616641|  25.28  11.170  36.911  32.719 1491.6255 15:19:25.45M
2017-12-10T08:24:08.511Z|I-OCEAN7-304-0616641|  25.23  11.170  36.852  32.662 1491.5559 15:19:30.51M
2017-12-10T08:24:13.576Z|I-OCEAN7-304-0616641|  25.27  11.170  36.843  32.653 1491.5461 15:19:35.58M
2017-12-10T08:24:18.640Z|I-OCEAN7-304-0616641|  25.32  11.170  36.808  32.618 1491.5048 15:19:40.64M
2017-12-10T08:24:23.702Z|I-OCEAN7-304-0616641|  25.27  11.169  36.855  32.665 1491.5585 15:19:45.70M
2017-12-10T08:24:28.770Z|I-OCEAN7-304-0616641|  25.27  11.169  36.848  32.658 1491.5502 15:19:50.76M
2017-12-10T08:24:33.833Z|I-OCEAN7-304-0616641|  25.27  11.169  36.883  32.693 1491.5908 15:19:55.83M
2017-12-10T08:24:38.899Z|I-OCEAN7-304-0616641|  25.27  11.169  36.851  32.661 1491.5522 15:20:00.89M
2017-12-10T08:24:43.963Z|I-OCEAN7-304-0616641|  25.22  11.169  36.823  32.634 1491.5177 15:20:05.96M
2017-12-10T08:24:49.030Z|I-OCEAN7-304-0616641|  25.32  11.169  36.822  32.633 1491.5188 15:20:11.04M
2017-12-10T08:24:54.092Z|I-OCEAN7-304-0616641|  25.22  11.165  36.879  32.692 1491.5750 15:20:16.11M
2017-12-10T08:24:59.156Z|I-OCEAN7-304-0616641|  25.30  11.165  36.879  32.692 1491.5760 15:20:21.17M