2017-12-10T08:22:02.149Z|I-OCEAN7-304-0616641|  25.30  11.170  36.898  32.707 1491.6113 15:17:24.15M
2017-12-10T08:22:07.214Z|I-OCEAN7-304-0616641|  25.25  11.170  36.899  32.708 1491.6111 15:17:29.21M
2017-12-10T08:22:12.281Z|I-OCEAN7-304-0616641|  25.31  11.170  36.900  32.709 1491.6127 15:17:34.28M
2017-12-10T08:22:17.345Z|I-OCEAN7-304-0616641|  25.20  11.169  36.885  32.695 1491.5928 15:17:39.34M
2017-12-10T08:22:22.408Z|I-OCEAN7-304-0616641|  25.26  11.169  36.875  32.685 1491.5797 15:17:44.41M
2017-12-10T08:22:27.474Z|I-OCEAN7-304-0616641|  25.26  11.168  36.954  32.763 1491.6733 15:17:49.47M
2017-12-10T08:22:32.539Z|I-OCEAN7-304-0616641|  25.30  11.168  36.953  32.763 1491.6731 15:17:54.53M
2017-12-10T08:22:37.601Z|I-OCEAN7-304-0616641|  25.25  11.168  36.923  32.734 1491.6364 15:17:59.60M
2017-12-10T08:22:42.668Z|I-OCEAN7-304-0616641|  25.25  11.168  36.923  32.734 1491.6351 15:18:04.66M
2017-12-10T08:22:47.732Z|I-OCEAN7-304-0616641|  25.21  11.168  36.855  32.667 1491.5533 15:18:09.72M
2017-12-10T08:22:52.797Z|I-OCEAN7-304-0616641|  25.28  11.167  36.856  32.667 1491.5542 15:18:14.79M
2017-12-10T08:22:57.863Z|I-OCEAN7-304-0616641|  25.26  11.167  36.838  32.650 1491.5326 15:18:19.85M