2017-12-10T08:09:03.467Z|I-OCEAN7-304-0616641|  25.12  11.181  36.922  32.721 1491.6646 15:04:25.42M
2017-12-10T08:09:08.529Z|I-OCEAN7-304-0616641|  25.12  11.180  36.954  32.753 1491.7008 15:04:30.48M
2017-12-10T08:09:13.595Z|I-OCEAN7-304-0616641|  25.12  11.180  36.955  32.754 1491.7000 15:04:35.54M
2017-12-10T08:09:18.662Z|I-OCEAN7-304-0616641|  25.14  11.180  36.955  32.754 1491.6998 15:04:40.61M
2017-12-10T08:09:23.726Z|I-OCEAN7-304-0616641|  25.11  11.180  36.933  32.733 1491.6731 15:04:45.67M
2017-12-10T08:09:28.791Z|I-OCEAN7-304-0616641|  25.11  11.179  36.886  32.687 1491.6168 15:04:50.74M
2017-12-10T08:09:33.854Z|I-OCEAN7-304-0616641|  25.13  11.179  36.910  32.711 1491.6448 15:04:55.80M
2017-12-10T08:09:38.920Z|I-OCEAN7-304-0616641|  25.13  11.178  36.920  32.721 1491.6547 15:05:00.86M
2017-12-10T08:09:43.983Z|I-OCEAN7-304-0616641|  25.13  11.178  36.896  32.698 1491.6249 15:05:05.93M
2017-12-10T08:09:49.048Z|I-OCEAN7-304-0616641|  25.13  11.177  36.902  32.704 1491.6316 15:05:11.01M
2017-12-10T08:09:54.114Z|I-OCEAN7-304-0616641|  25.13  11.177  36.916  32.719 1491.6476 15:05:16.07M
2017-12-10T08:09:59.178Z|I-OCEAN7-304-0616641|  25.11  11.177  36.845  32.648 1491.5621 15:05:21.14M