2017-12-10T08:04:00.098Z|I-OCEAN7-304-0616641|  25.12  11.184  36.878  32.675 1491.6189 14:59:22.04M
2017-12-10T08:04:05.162Z|I-OCEAN7-304-0616641|  25.10  11.183  36.843  32.640 1491.5752 14:59:27.10M
2017-12-10T08:04:10.227Z|I-OCEAN7-304-0616641|  25.10  11.186  36.852  32.647 1491.5935 14:59:32.17M
2017-12-10T08:04:15.291Z|I-OCEAN7-304-0616641|  25.02  11.187  36.853  32.648 1491.5947 14:59:37.23M
2017-12-10T08:04:20.356Z|I-OCEAN7-304-0616641|  25.02  11.186  36.854  32.649 1491.5952 14:59:42.29M
2017-12-10T08:04:25.421Z|I-OCEAN7-304-0616641|  25.02  11.186  36.878  32.672 1491.6226 14:59:47.36M
2017-12-10T08:04:30.485Z|I-OCEAN7-304-0616641|  25.10  11.186  36.877  32.672 1491.6235 14:59:52.42M
2017-12-10T08:04:35.552Z|I-OCEAN7-304-0616641|  25.09  11.186  36.877  32.671 1491.6221 14:59:57.48M
2017-12-10T08:04:40.616Z|I-OCEAN7-304-0616641|  25.09  11.186  36.844  32.640 1491.5836 15:00:02.55M
2017-12-10T08:04:45.683Z|I-OCEAN7-304-0616641|  25.08  11.186  36.801  32.597 1491.5321 15:00:07.61M
2017-12-10T08:04:50.746Z|I-OCEAN7-304-0616641|  25.05  11.186  36.847  32.642 1491.5861 15:00:12.68M
2017-12-10T08:04:55.812Z|I-OCEAN7-304-0616641|  25.10  11.186  36.848  32.643 1491.5865 15:00:17.74M