2017-12-10T08:02:03.606Z|I-OCEAN7-304-0616641|  25.11  11.190  36.859  32.650 1491.6123 14:57:25.53M
2017-12-10T08:02:08.670Z|I-OCEAN7-304-0616641|  25.09  11.190  36.830  32.622 1491.5759 14:57:30.59M
2017-12-10T08:02:13.733Z|I-OCEAN7-304-0616641|  25.09  11.189  36.830  32.623 1491.5750 14:57:35.66M
2017-12-10T08:02:18.799Z|I-OCEAN7-304-0616641|  25.09  11.189  36.783  32.576 1491.5184 14:57:40.72M
2017-12-10T08:02:23.865Z|I-OCEAN7-304-0616641|  25.09  11.189  36.823  32.616 1491.5649 14:57:45.79M
2017-12-10T08:02:28.927Z|I-OCEAN7-304-0616641|  25.08  11.189  36.829  32.622 1491.5721 14:57:50.85M
2017-12-10T08:02:33.996Z|I-OCEAN7-304-0616641|  25.08  11.189  36.829  32.622 1491.5730 14:57:55.91M
2017-12-10T08:02:39.057Z|I-OCEAN7-304-0616641|  25.09  11.189  36.831  32.624 1491.5751 14:58:01.00M
2017-12-10T08:02:44.126Z|I-OCEAN7-304-0616641|  25.10  11.189  36.864  32.656 1491.6145 14:58:06.06M
2017-12-10T08:02:49.190Z|I-OCEAN7-304-0616641|  25.10  11.187  36.870  32.664 1491.6156 14:58:11.13M
2017-12-10T08:02:54.255Z|I-OCEAN7-304-0616641|  25.07  11.188  36.898  32.690 1491.6509 14:58:16.19M
2017-12-10T08:02:59.318Z|I-OCEAN7-304-0616641|  25.07  11.188  36.892  32.684 1491.6448 14:58:21.25M