2017-12-10T08:00:02.311Z|I-OCEAN7-304-0616641|  25.09  11.194  36.899  32.686 1491.6681 14:55:24.23M
2017-12-10T08:00:07.377Z|I-OCEAN7-304-0616641|  25.07  11.194  36.909  32.696 1491.6801 14:55:29.30M
2017-12-10T08:00:12.439Z|I-OCEAN7-304-0616641|  25.07  11.195  36.863  32.650 1491.6263 14:55:34.36M
2017-12-10T08:00:17.502Z|I-OCEAN7-304-0616641|  25.02  11.195  36.871  32.658 1491.6362 14:55:39.43M
2017-12-10T08:00:22.570Z|I-OCEAN7-304-0616641|  25.02  11.195  36.873  32.660 1491.6385 14:55:44.49M
2017-12-10T08:00:27.635Z|I-OCEAN7-304-0616641|  25.07  11.195  36.874  32.661 1491.6414 14:55:49.55M
2017-12-10T08:00:32.698Z|I-OCEAN7-304-0616641|  25.07  11.195  36.921  32.707 1491.6969 14:55:54.62M
2017-12-10T08:00:37.763Z|I-OCEAN7-304-0616641|  25.07  11.195  36.911  32.698 1491.6840 14:55:59.68M
2017-12-10T08:00:42.922Z|I-OCEAN7-304-0616641|  25.08  11.196  36.897  32.682 1491.6707 14:56:04.74M
2017-12-10T08:00:47.896Z|I-OCEAN7-304-0616641|  25.04  11.196  36.897  32.682 1491.6699 14:56:09.90M
2017-12-10T08:00:52.961Z|I-OCEAN7-304-0616641|  25.00  11.196  36.833  32.620 1491.5942 14:56:14.87M
2017-12-10T08:00:58.023Z|I-OCEAN7-304-0616641|  25.10  11.196  36.893  32.679 1491.6663 14:56:19.94M