2017-12-10T07:58:01.537Z|I-OCEAN7-304-0616641|  25.03  11.198  36.819  32.604 1491.5825 14:53:23.45M
2017-12-10T07:58:06.600Z|I-OCEAN7-304-0616641|  25.03  11.198  36.894  32.678 1491.6720 14:53:28.51M
2017-12-10T07:58:11.665Z|I-OCEAN7-304-0616641|  25.03  11.199  36.864  32.648 1491.6364 14:53:33.57M
2017-12-10T07:58:16.732Z|I-OCEAN7-304-0616641|  25.03  11.199  36.856  32.640 1491.6277 14:53:38.64M
2017-12-10T07:58:21.797Z|I-OCEAN7-304-0616641|  25.03  11.199  36.869  32.653 1491.6440 14:53:43.70M
2017-12-10T07:58:26.860Z|I-OCEAN7-304-0616641|  25.02  11.199  36.897  32.680 1491.6765 14:53:48.77M
2017-12-10T07:58:31.926Z|I-OCEAN7-304-0616641|  25.04  11.199  36.896  32.679 1491.6758 14:53:53.83M
2017-12-10T07:58:36.991Z|I-OCEAN7-304-0616641|  25.04  11.194  36.849  32.637 1491.6077 14:53:58.90M
2017-12-10T07:58:42.055Z|I-OCEAN7-304-0616641|  25.05  11.193  36.848  32.637 1491.6056 14:54:03.96M
2017-12-10T07:58:47.117Z|I-OCEAN7-304-0616641|  25.05  11.194  36.870  32.658 1491.6317 14:54:09.04M
2017-12-10T07:58:52.186Z|I-OCEAN7-304-0616641|  25.05  11.194  36.869  32.658 1491.6310 14:54:14.10M
2017-12-10T07:58:57.248Z|I-OCEAN7-304-0616641|  25.05  11.195  36.885  32.672 1491.6526 14:54:19.17M