2017-12-10T07:51:01.675Z|I-OCEAN7-304-0616641|  25.02  11.203  36.994  32.772 1491.8000 14:46:23.56M
2017-12-10T07:51:06.740Z|I-OCEAN7-304-0616641|  24.96  11.203  36.994  32.773 1491.7998 14:46:28.63M
2017-12-10T07:51:11.806Z|I-OCEAN7-304-0616641|  25.01  11.203  36.995  32.773 1491.8018 14:46:33.69M
2017-12-10T07:51:16.871Z|I-OCEAN7-304-0616641|  24.96  11.203  36.988  32.766 1491.7937 14:46:38.75M
2017-12-10T07:51:21.935Z|I-OCEAN7-304-0616641|  24.96  11.204  36.943  32.722 1491.7413 14:46:43.82M
2017-12-10T07:51:27.001Z|I-OCEAN7-304-0616641|  24.99  11.204  36.943  32.722 1491.7421 14:46:48.88M
2017-12-10T07:51:32.064Z|I-OCEAN7-304-0616641|  24.97  11.204  36.944  32.722 1491.7421 14:46:53.95M
2017-12-10T07:51:37.130Z|I-OCEAN7-304-0616641|  24.97  11.203  36.987  32.765 1491.7922 14:46:59.03M
2017-12-10T07:51:42.197Z|I-OCEAN7-304-0616641|  25.04  11.203  36.986  32.765 1491.7919 14:47:04.09M
2017-12-10T07:51:47.260Z|I-OCEAN7-304-0616641|  24.99  11.203  37.004  32.783 1491.8125 14:47:09.16M
2017-12-10T07:51:52.325Z|I-OCEAN7-304-0616641|  25.05  11.203  36.959  32.738 1491.7585 14:47:14.22M
2017-12-10T07:51:57.389Z|I-OCEAN7-304-0616641|  24.97  11.202  36.959  32.738 1491.7566 14:47:19.29M