2017-12-10T07:49:00.380Z|I-OCEAN7-304-0616641|  24.94  11.203  36.901  32.681 1491.6903 14:44:22.27M
2017-12-10T07:49:05.445Z|I-OCEAN7-304-0616641|  24.95  11.203  36.932  32.711 1491.7253 14:44:27.33M
2017-12-10T07:49:10.511Z|I-OCEAN7-304-0616641|  24.94  11.203  36.931  32.711 1491.7247 14:44:32.39M
2017-12-10T07:49:15.315Z|I-OCEAN7-304-0616641|  24.97  11.203  36.932  32.711 1491.7261 14:44:37.46M
2017-12-10T07:49:20.381Z|I-OCEAN7-304-0616641|  24.97  11.203  36.889  32.669 1491.6761 14:44:42.27M
2017-12-10T07:49:25.444Z|I-OCEAN7-304-0616641|  25.00  11.203  37.013  32.791 1491.8248 14:44:47.33M
2017-12-10T07:49:30.507Z|I-OCEAN7-304-0616641|  25.00  11.203  37.023  32.801 1491.8365 14:44:52.39M
2017-12-10T07:49:35.572Z|I-OCEAN7-304-0616641|  25.00  11.203  37.073  32.850 1491.8956 14:44:57.46M
2017-12-10T07:49:40.636Z|I-OCEAN7-304-0616641|  25.00  11.204  37.073  32.849 1491.8956 14:45:02.52M
2017-12-10T07:49:45.704Z|I-OCEAN7-304-0616641|  25.00  11.204  37.072  32.849 1491.8958 14:45:07.58M
2017-12-10T07:49:50.767Z|I-OCEAN7-304-0616641|  24.95  11.204  37.094  32.870 1491.9214 14:45:12.65M
2017-12-10T07:49:55.832Z|I-OCEAN7-304-0616641|  24.95  11.204  37.101  32.876 1491.9296 14:45:17.71M