2017-12-10T07:40:04.551Z|I-OCEAN7-304-0616641|  24.82  11.211  37.194  32.962 1492.0559 14:35:26.40M
2017-12-10T07:40:09.618Z|I-OCEAN7-304-0616641|  24.89  11.211  37.124  32.893 1491.9740 14:35:31.47M
2017-12-10T07:40:14.680Z|I-OCEAN7-304-0616641|  24.84  11.211  37.100  32.869 1491.9443 14:35:36.53M
2017-12-10T07:40:19.745Z|I-OCEAN7-304-0616641|  24.89  11.211  37.079  32.848 1491.9192 14:35:41.59M
2017-12-10T07:40:24.810Z|I-OCEAN7-304-0616641|  24.90  11.211  37.151  32.920 1492.0055 14:35:46.66M
2017-12-10T07:40:29.873Z|I-OCEAN7-304-0616641|  24.85  11.211  37.179  32.948 1492.0383 14:35:51.72M
2017-12-10T07:40:34.939Z|I-OCEAN7-304-0616641|  24.86  11.211  37.170  32.939 1492.0286 14:35:56.78M
2017-12-10T07:40:40.005Z|I-OCEAN7-304-0616641|  24.89  11.212  37.199  32.967 1492.0629 14:36:01.85M
2017-12-10T07:40:45.072Z|I-OCEAN7-304-0616641|  24.83  11.212  37.164  32.932 1492.0219 14:36:06.91M
2017-12-10T07:40:50.133Z|I-OCEAN7-304-0616641|  24.88  11.212  37.239  33.006 1492.1125 14:36:12.00M
2017-12-10T07:40:55.196Z|I-OCEAN7-304-0616641|  24.86  11.212  37.207  32.974 1492.0745 14:36:17.06M