2017-12-10T07:36:02.222Z|I-OCEAN7-304-0616641|  24.83  11.221  36.979  32.741 1491.8252 14:31:24.07M
2017-12-10T07:36:07.286Z|I-OCEAN7-304-0616641|  24.84  11.222  37.071  32.832 1491.9359 14:31:29.13M
2017-12-10T07:36:12.351Z|I-OCEAN7-304-0616641|  24.84  11.222  37.105  32.865 1491.9769 14:31:34.19M
2017-12-10T07:36:17.154Z|I-OCEAN7-304-0616641|  24.84  11.222  37.184  32.942 1492.0712 14:31:39.26M
2017-12-10T07:36:21.959Z|I-OCEAN7-304-0616641|  24.85  11.223  37.087  32.846 1491.9562 14:31:44.06M
2017-12-10T07:36:27.026Z|I-OCEAN7-304-0616641|  24.85  11.223  37.078  32.837 1491.9459 14:31:48.85M
2017-12-10T07:36:32.086Z|I-OCEAN7-304-0616641|  24.83  11.223  37.023  32.783 1491.8809 14:31:53.92M
2017-12-10T07:36:37.151Z|I-OCEAN7-304-0616641|  24.87  11.223  37.034  32.794 1491.8942 14:31:59.00M
2017-12-10T07:36:42.312Z|I-OCEAN7-304-0616641|  24.87  11.223  37.035  32.795 1491.8965 14:32:04.06M
2017-12-10T07:36:47.283Z|I-OCEAN7-304-0616641|  24.78  11.223  37.021  32.781 1491.8771 14:32:09.22M
2017-12-10T07:36:52.347Z|I-OCEAN7-304-0616641|  24.91  11.223  37.021  32.781 1491.8799 14:32:14.19M
2017-12-10T07:36:57.412Z|I-OCEAN7-304-0616641|  24.84  11.222  37.021  32.782 1491.8781 14:32:19.25M