2017-12-10T07:34:00.925Z|I-OCEAN7-304-0616641|  24.88  11.228  36.964  32.720 1491.8259 14:29:22.75M
2017-12-10T07:34:05.989Z|I-OCEAN7-304-0616641|  24.88  11.229  36.965  32.721 1491.8279 14:29:27.81M
2017-12-10T07:34:11.054Z|I-OCEAN7-304-0616641|  24.86  11.229  36.966  32.722 1491.8290 14:29:32.87M
2017-12-10T07:34:16.120Z|I-OCEAN7-304-0616641|  24.86  11.229  36.967  32.723 1491.8289 14:29:37.94M
2017-12-10T07:34:21.186Z|I-OCEAN7-304-0616641|  24.81  11.228  36.941  32.698 1491.7966 14:29:43.02M
2017-12-10T07:34:26.249Z|I-OCEAN7-304-0616641|  24.82  11.227  36.971  32.728 1491.8308 14:29:48.09M
2017-12-10T07:34:31.314Z|I-OCEAN7-304-0616641|  24.78  11.227  36.971  32.728 1491.8281 14:29:53.15M
2017-12-10T07:34:36.379Z|I-OCEAN7-304-0616641|  24.79  11.227  36.958  32.715 1491.8119 14:29:58.21M
2017-12-10T07:34:41.185Z|I-OCEAN7-304-0616641|  24.80  11.226  36.968  32.726 1491.8237 14:30:03.28M
2017-12-10T07:34:46.248Z|I-OCEAN7-304-0616641|  24.80  11.225  36.943  32.702 1491.7915 14:30:08.09M
2017-12-10T07:34:51.314Z|I-OCEAN7-304-0616641|  24.87  11.225  36.943  32.702 1491.7926 14:30:13.15M
2017-12-10T07:34:56.379Z|I-OCEAN7-304-0616641|  24.87  11.222  36.943  32.705 1491.7856 14:30:18.21M