2017-12-10T07:32:04.956Z|I-OCEAN7-304-0616641|  24.80  11.233  37.013  32.764 1491.8933 14:27:26.77M
2017-12-10T07:32:10.019Z|I-OCEAN7-304-0616641|  24.80  11.233  36.969  32.721 1491.8416 14:27:31.83M
2017-12-10T07:32:15.086Z|I-OCEAN7-304-0616641|  24.80  11.233  36.969  32.721 1491.8402 14:27:36.89M
2017-12-10T07:32:20.151Z|I-OCEAN7-304-0616641|  24.78  11.232  36.910  32.664 1491.7698 14:27:41.96M
2017-12-10T07:32:24.958Z|I-OCEAN7-304-0616641|  24.84  11.232  36.910  32.664 1491.7704 14:27:47.05M
2017-12-10T07:32:30.020Z|I-OCEAN7-304-0616641|  24.80  11.227  36.954  32.711 1491.8081 14:27:51.84M
2017-12-10T07:32:35.084Z|I-OCEAN7-304-0616641|  24.80  11.226  36.929  32.688 1491.7781 14:27:56.90M
2017-12-10T07:32:40.152Z|I-OCEAN7-304-0616641|  24.80  11.226  36.929  32.688 1491.7775 14:28:01.96M
2017-12-10T07:32:45.213Z|I-OCEAN7-304-0616641|  24.82  11.226  36.994  32.752 1491.8540 14:28:07.05M
2017-12-10T07:32:50.276Z|I-OCEAN7-304-0616641|  24.81  11.226  36.995  32.753 1491.8546 14:28:12.11M
2017-12-10T07:32:55.344Z|I-OCEAN7-304-0616641|  24.80  11.226  36.995  32.752 1491.8550 14:28:17.17M