2017-12-10T07:30:03.402Z|I-OCEAN7-304-0616641|  24.87  11.248  37.016  32.754 1491.9355 14:25:25.22M
2017-12-10T07:30:08.465Z|I-OCEAN7-304-0616641|  24.80  11.248  36.974  32.712 1491.8842 14:25:30.28M
2017-12-10T07:30:13.528Z|I-OCEAN7-304-0616641|  24.79  11.248  36.974  32.713 1491.8842 14:25:35.35M
2017-12-10T07:30:18.596Z|I-OCEAN7-304-0616641|  24.79  11.248  36.975  32.714 1491.8844 14:25:40.41M
2017-12-10T07:30:23.660Z|I-OCEAN7-304-0616641|  24.83  11.247  37.016  32.755 1491.9326 14:25:45.47M
2017-12-10T07:30:28.726Z|I-OCEAN7-304-0616641|  24.78  11.247  37.016  32.755 1491.9305 14:25:50.54M
2017-12-10T07:30:33.790Z|I-OCEAN7-304-0616641|  24.84  11.247  36.976  32.716 1491.8831 14:25:55.60M
2017-12-10T07:30:38.854Z|I-OCEAN7-304-0616641|  24.82  11.246  36.968  32.708 1491.8727 14:26:00.66M
2017-12-10T07:30:43.920Z|I-OCEAN7-304-0616641|  24.82  11.238  36.914  32.662 1491.7892 14:26:05.73M
2017-12-10T07:30:48.985Z|I-OCEAN7-304-0616641|  24.82  11.237  36.941  32.690 1491.8185 14:26:10.79M
2017-12-10T07:30:54.051Z|I-OCEAN7-304-0616641|  24.82  11.236  37.013  32.761 1491.9001 14:26:15.86M
2017-12-10T07:30:59.116Z|I-OCEAN7-304-0616641|  24.78  11.235  36.978  32.728 1491.8555 14:26:20.92M