2017-12-10T07:27:01.069Z|I-OCEAN7-304-0616641|  24.78  11.258  36.975  32.705 1491.9071 14:22:23.13M
2017-12-10T07:27:06.133Z|I-OCEAN7-304-0616641|  24.76  11.257  36.972  32.703 1491.9032 14:22:27.92M
2017-12-10T07:27:11.196Z|I-OCEAN7-304-0616641|  24.80  11.257  36.971  32.701 1491.9009 14:22:33.01M
2017-12-10T07:27:16.261Z|I-OCEAN7-304-0616641|  24.80  11.257  37.015  32.745 1491.9531 14:22:38.07M
2017-12-10T07:27:21.329Z|I-OCEAN7-304-0616641|  24.81  11.257  37.015  32.745 1491.9534 14:22:43.13M
2017-12-10T07:27:26.392Z|I-OCEAN7-304-0616641|  24.85  11.256  36.984  32.715 1491.9165 14:22:48.20M
2017-12-10T07:27:31.457Z|I-OCEAN7-304-0616641|  24.80  11.256  36.990  32.721 1491.9230 14:22:53.26M
2017-12-10T07:27:36.520Z|I-OCEAN7-304-0616641|  24.80  11.256  36.967  32.699 1491.8951 14:22:58.33M
2017-12-10T07:27:41.587Z|I-OCEAN7-304-0616641|  24.80  11.256  36.968  32.700 1491.8956 14:23:03.39M
2017-12-10T07:27:46.651Z|I-OCEAN7-304-0616641|  24.80  11.256  37.004  32.736 1491.9390 14:23:08.45M
2017-12-10T07:27:51.713Z|I-OCEAN7-304-0616641|  24.80  11.256  37.005  32.736 1491.9390 14:23:13.52M
2017-12-10T07:27:56.780Z|I-OCEAN7-304-0616641|  24.80  11.255  37.005  32.736 1491.9381 14:23:18.58M