2017-12-10T07:25:00.033Z|I-OCEAN7-304-0616641|  24.77  11.265  37.048  32.771 1492.0115 14:20:21.82M
2017-12-10T07:25:05.101Z|I-OCEAN7-304-0616641|  24.77  11.265  37.008  32.731 1491.9637 14:20:26.88M
2017-12-10T07:25:10.164Z|I-OCEAN7-304-0616641|  24.73  11.265  37.030  32.753 1491.9894 14:20:31.95M
2017-12-10T07:25:14.968Z|I-OCEAN7-304-0616641|  24.75  11.264  37.021  32.744 1491.9779 14:20:37.03M
2017-12-10T07:25:20.033Z|I-OCEAN7-304-0616641|  24.78  11.264  37.020  32.744 1491.9758 14:20:41.82M
2017-12-10T07:25:25.096Z|I-OCEAN7-304-0616641|  24.74  11.261  37.018  32.744 1491.9668 14:20:46.88M
2017-12-10T07:25:30.161Z|I-OCEAN7-304-0616641|  24.82  11.261  37.016  32.742 1491.9652 14:20:51.94M
2017-12-10T07:25:35.229Z|I-OCEAN7-304-0616641|  24.82  11.261  37.010  32.737 1491.9578 14:20:57.03M
2017-12-10T07:25:40.293Z|I-OCEAN7-304-0616641|  24.77  11.261  37.042  32.768 1491.9938 14:21:02.10M
2017-12-10T07:25:45.354Z|I-OCEAN7-304-0616641|  24.82  11.261  37.020  32.747 1491.9694 14:21:07.16M
2017-12-10T07:25:50.423Z|I-OCEAN7-304-0616641|  24.82  11.261  37.021  32.747 1491.9696 14:21:12.22M
2017-12-10T07:25:55.488Z|I-OCEAN7-304-0616641|  24.79  11.261  36.992  32.720 1491.9360 14:21:17.29M