2017-12-10T07:23:04.065Z|I-OCEAN7-304-0616641|  24.74  11.261  37.027  32.752 1491.9775 14:18:25.84M
2017-12-10T07:23:09.127Z|I-OCEAN7-304-0616641|  24.70  11.261  37.026  32.753 1491.9752 14:18:30.90M
2017-12-10T07:23:14.194Z|I-OCEAN7-304-0616641|  24.70  11.260  37.027  32.754 1491.9742 14:18:35.97M
2017-12-10T07:23:19.259Z|I-OCEAN7-304-0616641|  24.76  11.260  37.027  32.754 1491.9749 14:18:41.05M
2017-12-10T07:23:24.325Z|I-OCEAN7-304-0616641|  24.71  11.260  37.027  32.755 1491.9738 14:18:46.12M
2017-12-10T07:23:29.388Z|I-OCEAN7-304-0616641|  24.73  11.259  37.015  32.743 1491.9580 14:18:51.18M
2017-12-10T07:23:34.454Z|I-OCEAN7-304-0616641|  24.73  11.260  37.007  32.735 1491.9492 14:18:56.24M
2017-12-10T07:23:39.517Z|I-OCEAN7-304-0616641|  24.76  11.260  37.044  32.771 1491.9944 14:19:01.31M
2017-12-10T07:23:44.583Z|I-OCEAN7-304-0616641|  24.76  11.260  37.044  32.771 1491.9941 14:19:06.37M
2017-12-10T07:23:49.647Z|I-OCEAN7-304-0616641|  24.75  11.260  37.043  32.770 1491.9933 14:19:11.44M
2017-12-10T07:23:54.712Z|I-OCEAN7-304-0616641|  24.74  11.260  36.982  32.710 1491.9215 14:19:16.50M
2017-12-10T07:23:59.775Z|I-OCEAN7-304-0616641|  24.74  11.261  37.020  32.746 1491.9673 14:19:21.56M