2017-12-10T07:21:02.769Z|I-OCEAN7-304-0616641|  24.70  11.266  36.974  32.697 1491.9265 14:16:24.55M
2017-12-10T07:21:07.834Z|I-OCEAN7-304-0616641|  24.70  11.266  37.016  32.738 1491.9753 14:16:29.61M
2017-12-10T07:21:12.898Z|I-OCEAN7-304-0616641|  24.75  11.266  37.015  32.737 1491.9755 14:16:34.67M
2017-12-10T07:21:17.965Z|I-OCEAN7-304-0616641|  24.74  11.266  37.014  32.736 1491.9746 14:16:39.73M
2017-12-10T07:21:23.029Z|I-OCEAN7-304-0616641|  24.74  11.271  37.014  32.731 1491.9860 14:16:44.80M
2017-12-10T07:21:28.092Z|I-OCEAN7-304-0616641|  24.74  11.272  37.019  32.736 1491.9937 14:16:49.86M
2017-12-10T07:21:33.159Z|I-OCEAN7-304-0616641|  24.68  11.272  37.019  32.736 1491.9944 14:16:54.93M
2017-12-10T07:21:38.222Z|I-OCEAN7-304-0616641|  24.70  11.273  37.015  32.732 1491.9906 14:17:00.01M
2017-12-10T07:21:43.289Z|I-OCEAN7-304-0616641|  24.71  11.272  37.013  32.729 1491.9877 14:17:05.07M
2017-12-10T07:21:48.351Z|I-OCEAN7-304-0616641|  24.72  11.273  36.956  32.673 1491.9209 14:17:10.14M
2017-12-10T07:21:53.420Z|I-OCEAN7-304-0616641|  24.76  11.273  36.987  32.704 1491.9589 14:17:15.20M
2017-12-10T07:21:58.484Z|I-OCEAN7-304-0616641|  24.70  11.273  36.959  32.676 1491.9249 14:17:20.27M