2017-12-10T07:14:03.173Z|I-OCEAN7-304-0616641|  24.59  11.282  37.107  32.813 1492.1213 14:09:24.91M
2017-12-10T07:14:08.236Z|I-OCEAN7-304-0616641|  24.61  11.282  37.065  32.772 1492.0696 14:09:30.00M
2017-12-10T07:14:13.302Z|I-OCEAN7-304-0616641|  24.63  11.281  37.065  32.773 1492.0685 14:09:35.06M
2017-12-10T07:14:18.366Z|I-OCEAN7-304-0616641|  24.67  11.280  37.062  32.770 1492.0634 14:09:40.12M
2017-12-10T07:14:23.431Z|I-OCEAN7-304-0616641|  24.67  11.279  37.052  32.762 1492.0497 14:09:45.19M
2017-12-10T07:14:28.497Z|I-OCEAN7-304-0616641|  24.72  11.279  37.051  32.762 1492.0480 14:09:50.25M
2017-12-10T07:14:33.561Z|I-OCEAN7-304-0616641|  24.69  11.278  37.051  32.762 1492.0450 14:09:55.31M
2017-12-10T07:14:38.626Z|I-OCEAN7-304-0616641|  24.69  11.277  37.109  32.820 1492.1122 14:10:00.38M
2017-12-10T07:14:43.693Z|I-OCEAN7-304-0616641|  24.69  11.276  37.157  32.868 1492.1663 14:10:05.44M
2017-12-10T07:14:48.755Z|I-OCEAN7-304-0616641|  24.64  11.275  37.105  32.817 1492.1022 14:10:10.51M
2017-12-10T07:14:53.818Z|I-OCEAN7-304-0616641|  24.66  11.275  37.105  32.818 1492.1018 14:10:15.57M
2017-12-10T07:14:58.887Z|I-OCEAN7-304-0616641|  24.66  11.274  37.106  32.820 1492.1019 14:10:20.63M