2017-12-10T05:58:03.305Z|I-OCEAN7-304-0616641|  23.99  11.346  37.225  32.872 1492.4043 12:53:24.77M
2017-12-10T05:58:08.369Z|I-OCEAN7-304-0616641|  23.98  11.346  37.184  32.832 1492.3572 12:53:29.83M
2017-12-10T05:58:13.435Z|I-OCEAN7-304-0616641|  23.98  11.346  37.176  32.824 1492.3483 12:53:34.89M
2017-12-10T05:58:18.500Z|I-OCEAN7-304-0616641|  23.98  11.346  37.177  32.825 1492.3494 12:53:39.96M
2017-12-10T05:58:23.566Z|I-OCEAN7-304-0616641|  23.98  11.346  37.223  32.871 1492.4037 12:53:45.04M
2017-12-10T05:58:28.633Z|I-OCEAN7-304-0616641|  23.90  11.346  37.217  32.865 1492.3945 12:53:50.11M
2017-12-10T05:58:33.696Z|I-OCEAN7-304-0616641|  23.97  11.346  37.132  32.781 1492.2935 12:53:55.17M
2017-12-10T05:58:38.760Z|I-OCEAN7-304-0616641|  23.95  11.345  37.197  32.846 1492.3696 12:54:00.23M
2017-12-10T05:58:43.826Z|I-OCEAN7-304-0616641|  23.92  11.345  37.257  32.904 1492.4401 12:54:05.30M
2017-12-10T05:58:48.890Z|I-OCEAN7-304-0616641|  23.98  11.345  37.249  32.897 1492.4308 12:54:10.36M
2017-12-10T05:58:53.955Z|I-OCEAN7-304-0616641|  23.98  11.345  37.211  32.860 1492.3853 12:54:15.43M
2017-12-10T05:58:59.018Z|I-OCEAN7-304-0616641|  23.98  11.344  37.178  32.828 1492.3448 12:54:20.49M