2017-12-10T05:30:04.624Z|I-OCEAN7-304-0616641|  23.78  11.315  37.176  32.852 1492.2682 12:25:26.02M
2017-12-10T05:30:09.689Z|I-OCEAN7-304-0616641|  23.78  11.315  37.147  32.824 1492.2343 12:25:31.09M
2017-12-10T05:30:14.755Z|I-OCEAN7-304-0616641|  23.77  11.315  37.209  32.885 1492.3073 12:25:36.15M
2017-12-10T05:30:19.820Z|I-OCEAN7-304-0616641|  23.79  11.315  37.273  32.947 1492.3834 12:25:41.22M
2017-12-10T05:30:24.884Z|I-OCEAN7-304-0616641|  23.78  11.315  37.223  32.899 1492.3257 12:25:46.28M
2017-12-10T05:30:29.947Z|I-OCEAN7-304-0616641|  23.78  11.315  37.155  32.831 1492.2445 12:25:51.34M
2017-12-10T05:30:35.015Z|I-OCEAN7-304-0616641|  23.78  11.315  37.155  32.832 1492.2448 12:25:56.41M
2017-12-10T05:30:40.080Z|I-OCEAN7-304-0616641|  23.76  11.315  37.123  32.800 1492.2058 12:26:01.47M
2017-12-10T05:30:45.145Z|I-OCEAN7-304-0616641|  23.76  11.314  37.161  32.838 1492.2501 12:26:06.54M
2017-12-10T05:30:50.209Z|I-OCEAN7-304-0616641|  23.76  11.314  37.115  32.793 1492.1945 12:26:11.60M
2017-12-10T05:30:55.274Z|I-OCEAN7-304-0616641|  23.77  11.316  37.045  32.722 1492.1166 12:26:16.66M