2017-12-10T05:24:00.212Z|I-OCEAN7-304-0616641|  23.75  11.317  37.154  32.829 1492.2467 12:19:21.58M
2017-12-10T05:24:05.278Z|I-OCEAN7-304-0616641|  23.79  11.317  37.156  32.830 1492.2507 12:19:26.65M
2017-12-10T05:24:10.340Z|I-OCEAN7-304-0616641|  23.79  11.318  37.142  32.816 1492.2356 12:19:31.71M
2017-12-10T05:24:15.408Z|I-OCEAN7-304-0616641|  23.76  11.318  37.142  32.816 1492.2365 12:19:36.77M
2017-12-10T05:24:20.469Z|I-OCEAN7-304-0616641|  23.76  11.319  37.173  32.846 1492.2747 12:19:41.84M
2017-12-10T05:24:25.537Z|I-OCEAN7-304-0616641|  23.76  11.319  37.136  32.809 1492.2308 12:19:46.90M
2017-12-10T05:24:30.602Z|I-OCEAN7-304-0616641|  23.76  11.319  37.136  32.809 1492.2319 12:19:51.97M
2017-12-10T05:24:35.666Z|I-OCEAN7-304-0616641|  23.75  11.319  37.137  32.810 1492.2330 12:19:57.05M
2017-12-10T05:24:40.733Z|I-OCEAN7-304-0616641|  23.75  11.319  37.138  32.811 1492.2338 12:20:02.11M
2017-12-10T05:24:45.796Z|I-OCEAN7-304-0616641|  23.73  11.319  37.285  32.956 1492.4071 12:20:07.18M
2017-12-10T05:24:50.858Z|I-OCEAN7-304-0616641|  23.73  11.319  37.285  32.956 1492.4059 12:20:12.24M
2017-12-10T05:24:55.924Z|I-OCEAN7-304-0616641|  23.73  11.319  37.285  32.956 1492.4049 12:20:17.30M