2017-12-10T05:22:04.240Z|I-OCEAN7-304-0616641| 23.75 11.315 37.187 32.864 1492.2805 12:17:25.62M 2017-12-10T05:22:09.305Z|I-OCEAN7-304-0616641| 23.75 11.315 37.216 32.891 1492.3145 12:17:30.67M 2017-12-10T05:22:14.372Z|I-OCEAN7-304-0616641| 23.75 11.315 37.149 32.826 1492.2362 12:17:35.73M 2017-12-10T05:22:19.435Z|I-OCEAN7-304-0616641| 23.79 11.315 37.081 32.759 1492.1567 12:17:40.80M 2017-12-10T05:22:24.500Z|I-OCEAN7-304-0616641| 23.79 11.315 37.089 32.766 1492.1664 12:17:45.86M 2017-12-10T05:22:29.564Z|I-OCEAN7-304-0616641| 23.77 11.315 37.072 32.750 1492.1476 12:17:50.93M 2017-12-10T05:22:34.629Z|I-OCEAN7-304-0616641| 23.77 11.316 37.093 32.770 1492.1727 12:17:56.01M 2017-12-10T05:22:39.695Z|I-OCEAN7-304-0616641| 23.76 11.316 37.093 32.770 1492.1726 12:18:01.07M 2017-12-10T05:22:44.759Z|I-OCEAN7-304-0616641| 23.72 11.313 37.093 32.772 1492.1644 12:18:06.14M 2017-12-10T05:22:49.824Z|I-OCEAN7-304-0616641| 23.72 11.312 37.121 32.800 1492.1968 12:18:11.20M 2017-12-10T05:22:54.890Z|I-OCEAN7-304-0616641| 23.71 11.312 37.168 32.846 1492.2511 12:18:16.26M 2017-12-10T05:22:59.957Z|I-OCEAN7-304-0616641| 23.71 11.312 37.087 32.768 1492.1559 12:18:21.33M