2017-12-10T05:08:00.224Z|I-OCEAN7-304-0616641|  23.69  11.306  37.215  32.898 1492.2924 12:03:21.60M
2017-12-10T05:08:05.287Z|I-OCEAN7-304-0616641|  23.68  11.307  37.145  32.829 1492.2103 12:03:26.62M
2017-12-10T05:08:10.352Z|I-OCEAN7-304-0616641|  23.68  11.307  37.137  32.821 1492.2015 12:03:31.68M
2017-12-10T05:08:15.417Z|I-OCEAN7-304-0616641|  23.67  11.307  37.102  32.787 1492.1608 12:03:36.75M
2017-12-10T05:08:20.481Z|I-OCEAN7-304-0616641|  23.67  11.307  37.094  32.778 1492.1506 12:03:41.81M
2017-12-10T05:08:25.547Z|I-OCEAN7-304-0616641|  23.67  11.307  37.093  32.778 1492.1504 12:03:46.87M
2017-12-10T05:08:30.615Z|I-OCEAN7-304-0616641|  23.67  11.308  37.098  32.782 1492.1572 12:03:51.94M
2017-12-10T05:08:35.678Z|I-OCEAN7-304-0616641|  23.73  11.308  37.131  32.814 1492.1975 12:03:57.02M
2017-12-10T05:08:40.743Z|I-OCEAN7-304-0616641|  23.71  11.308  37.109  32.793 1492.1731 12:04:02.09M
2017-12-10T05:08:45.807Z|I-OCEAN7-304-0616641|  23.65  11.308  37.143  32.825 1492.2115 12:04:07.15M
2017-12-10T05:08:50.870Z|I-OCEAN7-304-0616641|  23.63  11.308  37.135  32.818 1492.2021 12:04:12.21M
2017-12-10T05:08:55.677Z|I-OCEAN7-304-0616641|  23.63  11.308  37.121  32.804 1492.1852 12:04:17.27M