2017-12-10T04:58:03.077Z|I-OCEAN7-304-0616641|  23.64  11.305  37.201  32.886 1492.2716 11:53:24.39M
2017-12-10T04:58:08.142Z|I-OCEAN7-304-0616641|  23.64  11.304  37.139  32.825 1492.1973 11:53:29.45M
2017-12-10T04:58:13.212Z|I-OCEAN7-304-0616641|  23.64  11.304  37.169  32.855 1492.2314 11:53:34.52M
2017-12-10T04:58:18.276Z|I-OCEAN7-304-0616641|  23.64  11.304  37.177  32.863 1492.2415 11:53:39.58M
2017-12-10T04:58:23.342Z|I-OCEAN7-304-0616641|  23.62  11.304  37.178  32.864 1492.2427 11:53:44.65M
2017-12-10T04:58:28.407Z|I-OCEAN7-304-0616641|  23.61  11.304  37.176  32.862 1492.2406 11:53:49.71M
2017-12-10T04:58:33.473Z|I-OCEAN7-304-0616641|  23.61  11.304  37.174  32.860 1492.2384 11:53:54.78M
2017-12-10T04:58:38.538Z|I-OCEAN7-304-0616641|  23.65  11.304  37.172  32.858 1492.2360 11:53:59.84M
2017-12-10T04:58:43.603Z|I-OCEAN7-304-0616641|  23.58  11.304  37.164  32.851 1492.2253 11:54:04.90M
2017-12-10T04:58:48.663Z|I-OCEAN7-304-0616641|  23.64  11.304  37.164  32.851 1492.2257 11:54:09.97M
2017-12-10T04:58:53.732Z|I-OCEAN7-304-0616641|  23.64  11.304  37.164  32.850 1492.2255 11:54:15.05M
2017-12-10T04:58:58.797Z|I-OCEAN7-304-0616641|  23.64  11.304  37.163  32.850 1492.2246 11:54:20.12M