2017-12-10T04:55:00.739Z|I-OCEAN7-304-0616641|  23.64  11.313  37.260  32.937 1492.3601 11:50:22.05M
2017-12-10T04:55:05.805Z|I-OCEAN7-304-0616641|  23.64  11.313  37.261  32.937 1492.3623 11:50:27.11M
2017-12-10T04:55:10.869Z|I-OCEAN7-304-0616641|  23.65  11.313  37.242  32.919 1492.3411 11:50:32.18M
2017-12-10T04:55:15.934Z|I-OCEAN7-304-0616641|  23.66  11.314  37.242  32.918 1492.3424 11:50:37.24M
2017-12-10T04:55:21.000Z|I-OCEAN7-304-0616641|  23.65  11.314  37.232  32.908 1492.3307 11:50:42.31M
2017-12-10T04:55:26.061Z|I-OCEAN7-304-0616641|  23.65  11.314  37.231  32.907 1492.3300 11:50:47.37M
2017-12-10T04:55:31.128Z|I-OCEAN7-304-0616641|  23.63  11.315  37.310  32.985 1492.4241 11:50:52.43M
2017-12-10T04:55:36.193Z|I-OCEAN7-304-0616641|  23.63  11.315  37.235  32.911 1492.3352 11:50:57.50M
2017-12-10T04:55:41.261Z|I-OCEAN7-304-0616641|  23.61  11.314  37.211  32.888 1492.3054 11:51:02.56M
2017-12-10T04:55:46.323Z|I-OCEAN7-304-0616641|  23.61  11.314  37.191  32.868 1492.2802 11:51:07.63M
2017-12-10T04:55:51.389Z|I-OCEAN7-304-0616641|  23.62  11.313  37.233  32.910 1492.3300 11:51:12.69M
2017-12-10T04:55:56.454Z|I-OCEAN7-304-0616641|  23.61  11.313  37.206  32.884 1492.2966 11:51:17.75M