2017-12-10T04:42:02.040Z|I-OCEAN7-304-0616641|  23.60  11.323  37.146  32.816 1492.2502 11:37:23.32M
2017-12-10T04:42:07.104Z|I-OCEAN7-304-0616641|  23.57  11.323  37.146  32.816 1492.2499 11:37:28.38M
2017-12-10T04:42:12.174Z|I-OCEAN7-304-0616641|  23.53  11.323  37.146  32.815 1492.2498 11:37:33.44M
2017-12-10T04:42:17.235Z|I-OCEAN7-304-0616641|  23.60  11.324  37.175  32.844 1492.2858 11:37:38.51M
2017-12-10T04:42:22.301Z|I-OCEAN7-304-0616641|  23.60  11.324  37.175  32.843 1492.2865 11:37:43.57M
2017-12-10T04:42:27.108Z|I-OCEAN7-304-0616641|  23.56  11.324  37.134  32.803 1492.2383 11:37:48.64M
2017-12-10T04:42:32.169Z|I-OCEAN7-304-0616641|  23.55  11.324  37.096  32.766 1492.1937 11:37:53.45M
2017-12-10T04:42:37.234Z|I-OCEAN7-304-0616641|  23.56  11.324  37.103  32.772 1492.2020 11:37:58.51M
2017-12-10T04:42:42.300Z|I-OCEAN7-304-0616641|  23.57  11.324  37.118  32.787 1492.2191 11:38:03.57M
2017-12-10T04:42:47.366Z|I-OCEAN7-304-0616641|  23.57  11.324  37.119  32.788 1492.2213 11:38:08.64M
2017-12-10T04:42:52.428Z|I-OCEAN7-304-0616641|  23.57  11.325  37.165  32.833 1492.2758 11:38:13.70M
2017-12-10T04:42:57.492Z|I-OCEAN7-304-0616641|  23.58  11.324  37.122  32.791 1492.2240 11:38:18.76M