2017-12-10T04:36:03.213Z|I-OCEAN7-304-0616641|  23.58  11.326  37.128  32.796 1492.2347 11:31:24.47M
2017-12-10T04:36:08.275Z|I-OCEAN7-304-0616641|  23.54  11.325  37.126  32.794 1492.2316 11:31:29.54M
2017-12-10T04:36:13.341Z|I-OCEAN7-304-0616641|  23.54  11.326  37.125  32.793 1492.2305 11:31:34.60M
2017-12-10T04:36:18.407Z|I-OCEAN7-304-0616641|  23.53  11.325  37.166  32.833 1492.2787 11:31:39.66M
2017-12-10T04:36:23.472Z|I-OCEAN7-304-0616641|  23.53  11.325  37.141  32.808 1492.2480 11:31:44.73M
2017-12-10T04:36:28.536Z|I-OCEAN7-304-0616641|  23.54  11.325  37.131  32.799 1492.2369 11:31:49.79M
2017-12-10T04:36:33.648Z|I-OCEAN7-304-0616641|  23.54  11.326  37.197  32.863 1492.3151 11:31:54.85M
2017-12-10T04:36:38.666Z|I-OCEAN7-304-0616641|  23.54  11.326  37.206  32.871 1492.3271 11:31:59.96M
2017-12-10T04:36:43.732Z|I-OCEAN7-304-0616641|  23.57  11.327  37.207  32.872 1492.3300 11:32:05.00M
2017-12-10T04:36:48.799Z|I-OCEAN7-304-0616641|  23.60  11.327  37.124  32.790 1492.2333 11:32:10.07M
2017-12-10T04:36:53.861Z|I-OCEAN7-304-0616641|  23.57  11.327  37.148  32.814 1492.2625 11:32:15.13M
2017-12-10T04:36:58.667Z|I-OCEAN7-304-0616641|  23.57  11.328  37.156  32.821 1492.2726 11:32:20.19M