2017-12-10T04:25:00.747Z|I-OCEAN7-304-0616641|  23.55  11.339  37.176  32.831 1492.3245 11:20:21.97M
2017-12-10T04:25:05.812Z|I-OCEAN7-304-0616641|  23.55  11.339  37.187  32.841 1492.3373 11:20:27.06M
2017-12-10T04:25:10.875Z|I-OCEAN7-304-0616641|  23.54  11.339  37.189  32.843 1492.3394 11:20:32.12M
2017-12-10T04:25:15.941Z|I-OCEAN7-304-0616641|  23.54  11.339  37.188  32.843 1492.3383 11:20:37.18M
2017-12-10T04:25:21.008Z|I-OCEAN7-304-0616641|  23.47  11.339  37.174  32.829 1492.3209 11:20:42.25M
2017-12-10T04:25:26.070Z|I-OCEAN7-304-0616641|  23.52  11.339  37.194  32.849 1492.3453 11:20:47.31M
2017-12-10T04:25:30.876Z|I-OCEAN7-304-0616641|  23.54  11.339  37.160  32.815 1492.3043 11:20:52.38M
2017-12-10T04:25:35.939Z|I-OCEAN7-304-0616641|  23.54  11.339  37.152  32.808 1492.2960 11:20:57.19M
2017-12-10T04:25:41.006Z|I-OCEAN7-304-0616641|  23.54  11.339  37.187  32.842 1492.3357 11:21:02.25M
2017-12-10T04:25:46.071Z|I-OCEAN7-304-0616641|  23.56  11.339  37.177  32.832 1492.3237 11:21:07.31M
2017-12-10T04:25:51.134Z|I-OCEAN7-304-0616641|  23.56  11.341  37.175  32.828 1492.3281 11:21:12.38M
2017-12-10T04:25:56.200Z|I-OCEAN7-304-0616641|  23.56  11.342  37.135  32.788 1492.2813 11:21:17.44M