2017-12-10T04:08:03.735Z|I-OCEAN7-304-0616641|  23.54  11.348  37.187  32.834 1492.3573 11:03:24.92M
2017-12-10T04:08:08.799Z|I-OCEAN7-304-0616641|  23.56  11.347  37.166  32.813 1492.3309 11:03:30.01M
2017-12-10T04:08:13.861Z|I-OCEAN7-304-0616641|  23.50  11.347  37.165  32.814 1492.3285 11:03:35.07M
2017-12-10T04:08:18.928Z|I-OCEAN7-304-0616641|  23.50  11.346  37.155  32.804 1492.3159 11:03:40.13M
2017-12-10T04:08:23.991Z|I-OCEAN7-304-0616641|  23.52  11.346  37.123  32.772 1492.2770 11:03:45.20M
2017-12-10T04:08:29.059Z|I-OCEAN7-304-0616641|  23.52  11.346  37.122  32.772 1492.2761 11:03:50.26M
2017-12-10T04:08:34.120Z|I-OCEAN7-304-0616641|  23.48  11.345  37.128  32.778 1492.2805 11:03:55.33M
2017-12-10T04:08:39.187Z|I-OCEAN7-304-0616641|  23.49  11.345  37.128  32.779 1492.2804 11:04:00.39M
2017-12-10T04:08:44.248Z|I-OCEAN7-304-0616641|  23.52  11.345  37.173  32.823 1492.3335 11:04:05.45M
2017-12-10T04:08:49.315Z|I-OCEAN7-304-0616641|  23.52  11.345  37.180  32.829 1492.3409 11:04:10.51M
2017-12-10T04:08:54.379Z|I-OCEAN7-304-0616641|  23.52  11.344  37.191  32.841 1492.3535 11:04:15.58M
2017-12-10T04:08:59.446Z|I-OCEAN7-304-0616641|  23.52  11.344  37.191  32.841 1492.3533 11:04:20.64M