2017-12-10T04:03:00.365Z|I-OCEAN7-304-0616641|  23.54  11.350  37.166  32.811 1492.3391 10:58:21.54M
2017-12-10T04:03:05.168Z|I-OCEAN7-304-0616641|  23.55  11.351  37.205  32.849 1492.3866 10:58:26.61M
2017-12-10T04:03:10.232Z|I-OCEAN7-304-0616641|  23.55  11.351  37.216  32.860 1492.3995 10:58:31.42M
2017-12-10T04:03:15.296Z|I-OCEAN7-304-0616641|  23.55  11.351  37.190  32.834 1492.3695 10:58:36.48M
2017-12-10T04:03:20.362Z|I-OCEAN7-304-0616641|  23.55  11.351  37.191  32.834 1492.3705 10:58:41.54M
2017-12-10T04:03:25.169Z|I-OCEAN7-304-0616641|  23.55  11.352  37.190  32.834 1492.3708 10:58:46.61M
2017-12-10T04:03:30.232Z|I-OCEAN7-304-0616641|  23.54  11.352  37.209  32.852 1492.3939 10:58:51.42M
2017-12-10T04:03:35.299Z|I-OCEAN7-304-0616641|  23.54  11.352  37.209  32.851 1492.3942 10:58:56.48M
2017-12-10T04:03:40.360Z|I-OCEAN7-304-0616641|  23.54  11.353  37.177  32.820 1492.3574 10:59:01.55M
2017-12-10T04:03:45.427Z|I-OCEAN7-304-0616641|  23.54  11.352  37.145  32.788 1492.3187 10:59:06.61M
2017-12-10T04:03:50.491Z|I-OCEAN7-304-0616641|  23.54  11.352  37.171  32.815 1492.3477 10:59:11.67M
2017-12-10T04:03:55.554Z|I-OCEAN7-304-0616641|  23.54  11.351  37.171  32.816 1492.3464 10:59:16.73M