2017-12-10T03:57:01.281Z|I-OCEAN7-304-0616641|  23.51  11.357  37.207  32.845 1492.4031 10:52:22.45M
2017-12-10T03:57:06.346Z|I-OCEAN7-304-0616641|  23.52  11.357  37.175  32.814 1492.3652 10:52:27.51M
2017-12-10T03:57:11.412Z|I-OCEAN7-304-0616641|  23.52  11.357  37.175  32.815 1492.3645 10:52:32.57M
2017-12-10T03:57:16.479Z|I-OCEAN7-304-0616641|  23.54  11.356  37.186  32.826 1492.3763 10:52:37.63M
2017-12-10T03:57:21.542Z|I-OCEAN7-304-0616641|  23.50  11.356  37.216  32.855 1492.4097 10:52:42.70M
2017-12-10T03:57:26.607Z|I-OCEAN7-304-0616641|  23.51  11.355  37.216  32.855 1492.4093 10:52:47.76M
2017-12-10T03:57:31.671Z|I-OCEAN7-304-0616641|  23.51  11.355  37.209  32.849 1492.4020 10:52:52.83M
2017-12-10T03:57:36.737Z|I-OCEAN7-304-0616641|  23.52  11.355  37.209  32.849 1492.4019 10:52:57.89M
2017-12-10T03:57:41.800Z|I-OCEAN7-304-0616641|  23.52  11.355  37.159  32.800 1492.3428 10:53:02.95M
2017-12-10T03:57:46.866Z|I-OCEAN7-304-0616641|  23.52  11.355  37.159  32.800 1492.3424 10:53:08.04M
2017-12-10T03:57:51.931Z|I-OCEAN7-304-0616641|  23.52  11.355  37.124  32.765 1492.3007 10:53:13.10M
2017-12-10T03:57:56.993Z|I-OCEAN7-304-0616641|  23.52  11.355  37.144  32.785 1492.3248 10:53:18.17M