2017-12-10T03:55:05.053Z|I-OCEAN7-304-0616641|  23.52  11.359  37.246  32.882 1492.4542 10:50:26.21M
2017-12-10T03:55:10.118Z|I-OCEAN7-304-0616641|  23.51  11.359  37.194  32.831 1492.3925 10:50:31.27M
2017-12-10T03:55:15.180Z|I-OCEAN7-304-0616641|  23.54  11.359  37.194  32.831 1492.3927 10:50:36.34M
2017-12-10T03:55:20.246Z|I-OCEAN7-304-0616641|  23.52  11.359  37.187  32.824 1492.3837 10:50:41.40M
2017-12-10T03:55:25.313Z|I-OCEAN7-304-0616641|  23.45  11.358  37.174  32.812 1492.3661 10:50:46.46M
2017-12-10T03:55:30.376Z|I-OCEAN7-304-0616641|  23.50  11.358  37.159  32.797 1492.3480 10:50:51.53M
2017-12-10T03:55:35.440Z|I-OCEAN7-304-0616641|  23.50  11.357  37.160  32.799 1492.3483 10:50:56.59M
2017-12-10T03:55:40.507Z|I-OCEAN7-304-0616641|  23.52  11.357  37.236  32.874 1492.4379 10:51:01.66M
2017-12-10T03:55:45.571Z|I-OCEAN7-304-0616641|  23.55  11.357  37.271  32.909 1492.4783 10:51:06.72M
2017-12-10T03:55:50.637Z|I-OCEAN7-304-0616641|  23.55  11.357  37.236  32.875 1492.4373 10:51:11.79M
2017-12-10T03:55:55.700Z|I-OCEAN7-304-0616641|  23.54  11.357  37.208  32.847 1492.4039 10:51:16.85M