2017-12-10T03:31:03.646Z|I-OCEAN7-304-0616641|  23.55  11.361  37.165  32.800 1492.3628 10:26:24.72M
2017-12-10T03:31:08.711Z|I-OCEAN7-304-0616641|  23.56  11.361  37.180  32.816 1492.3816 10:26:29.79M
2017-12-10T03:31:13.778Z|I-OCEAN7-304-0616641|  23.56  11.361  37.126  32.762 1492.3173 10:26:34.85M
2017-12-10T03:31:18.841Z|I-OCEAN7-304-0616641|  23.55  11.361  37.034  32.672 1492.2102 10:26:39.92M
2017-12-10T03:31:23.905Z|I-OCEAN7-304-0616641|  23.55  11.361  37.163  32.798 1492.3624 10:26:45.00M
2017-12-10T03:31:28.969Z|I-OCEAN7-304-0616641|  23.55  11.362  37.157  32.792 1492.3550 10:26:50.06M
2017-12-10T03:31:34.036Z|I-OCEAN7-304-0616641|  23.55  11.361  37.156  32.791 1492.3535 10:26:55.12M
2017-12-10T03:31:38.843Z|I-OCEAN7-304-0616641|  23.55  11.361  37.158  32.793 1492.3560 10:27:00.19M
2017-12-10T03:31:43.645Z|I-OCEAN7-304-0616641|  23.52  11.362  37.174  32.809 1492.3756 10:27:05.00M
2017-12-10T03:31:48.712Z|I-OCEAN7-304-0616641|  23.54  11.362  37.175  32.810 1492.3778 10:27:09.79M
2017-12-10T03:31:53.777Z|I-OCEAN7-304-0616641|  23.54  11.365  37.162  32.795 1492.3689 10:27:14.85M
2017-12-10T03:31:58.839Z|I-OCEAN7-304-0616641|  23.54  11.365  37.192  32.824 1492.4042 10:27:19.92M