2017-12-10T03:26:00.534Z|I-OCEAN7-304-0616641|  23.56  11.362  37.143  32.778 1492.3411 10:21:21.60M
2017-12-10T03:26:05.601Z|I-OCEAN7-304-0616641|  23.56  11.362  37.151  32.786 1492.3505 10:21:26.66M
2017-12-10T03:26:10.665Z|I-OCEAN7-304-0616641|  23.53  11.362  37.104  32.740 1492.2941 10:21:31.73M
2017-12-10T03:26:15.728Z|I-OCEAN7-304-0616641|  23.53  11.361  37.155  32.791 1492.3529 10:21:36.79M
2017-12-10T03:26:20.796Z|I-OCEAN7-304-0616641|  23.53  11.361  37.156  32.791 1492.3531 10:21:41.85M
2017-12-10T03:26:25.860Z|I-OCEAN7-304-0616641|  23.55  11.361  37.167  32.803 1492.3668 10:21:46.92M
2017-12-10T03:26:30.926Z|I-OCEAN7-304-0616641|  23.55  11.361  37.231  32.865 1492.4423 10:21:52.00M
2017-12-10T03:26:35.992Z|I-OCEAN7-304-0616641|  23.55  11.362  37.221  32.855 1492.4309 10:21:57.07M
2017-12-10T03:26:41.057Z|I-OCEAN7-304-0616641|  23.58  11.361  37.177  32.812 1492.3790 10:22:02.13M
2017-12-10T03:26:46.119Z|I-OCEAN7-304-0616641|  23.54  11.361  37.140  32.776 1492.3354 10:22:07.20M
2017-12-10T03:26:51.188Z|I-OCEAN7-304-0616641|  23.61  11.361  37.165  32.800 1492.3652 10:22:12.26M
2017-12-10T03:26:56.251Z|I-OCEAN7-304-0616641|  23.56  11.361  37.191  32.826 1492.3944 10:22:17.32M