2017-12-10T03:18:00.675Z|I-OCEAN7-304-0616641|  23.60  11.365  37.156  32.788 1492.3647 10:13:21.71M
2017-12-10T03:18:05.738Z|I-OCEAN7-304-0616641|  23.60  11.365  37.156  32.788 1492.3641 10:13:26.78M
2017-12-10T03:18:10.803Z|I-OCEAN7-304-0616641|  23.59  11.366  37.155  32.786 1492.3641 10:13:31.84M
2017-12-10T03:18:15.868Z|I-OCEAN7-304-0616641|  23.58  11.366  37.192  32.822 1492.4081 10:13:36.90M
2017-12-10T03:18:20.934Z|I-OCEAN7-304-0616641|  23.58  11.366  37.185  32.816 1492.4005 10:13:41.97M
2017-12-10T03:18:25.998Z|I-OCEAN7-304-0616641|  23.58  11.366  37.150  32.782 1492.3585 10:13:47.05M
2017-12-10T03:18:31.062Z|I-OCEAN7-304-0616641|  23.58  11.366  37.191  32.821 1492.4060 10:13:52.12M
2017-12-10T03:18:36.126Z|I-OCEAN7-304-0616641|  23.58  11.366  37.229  32.859 1492.4503 10:13:57.18M
2017-12-10T03:18:41.193Z|I-OCEAN7-304-0616641|  23.57  11.365  37.229  32.859 1492.4502 10:14:02.24M
2017-12-10T03:18:46.257Z|I-OCEAN7-304-0616641|  23.60  11.366  37.207  32.837 1492.4248 10:14:07.31M
2017-12-10T03:18:51.324Z|I-OCEAN7-304-0616641|  23.60  11.366  37.164  32.795 1492.3745 10:14:12.37M
2017-12-10T03:18:56.387Z|I-OCEAN7-304-0616641|  23.60  11.365  37.138  32.771 1492.3419 10:14:17.44M