2017-12-10T03:00:03.159Z|I-OCEAN7-304-0616641|  23.70  11.371  37.179  32.806 1492.4069 09:55:24.15M
2017-12-10T03:00:08.220Z|I-OCEAN7-304-0616641|  23.70  11.371  37.201  32.827 1492.4313 09:55:29.22M
2017-12-10T03:00:13.288Z|I-OCEAN7-304-0616641|  23.70  11.371  37.201  32.827 1492.4316 09:55:34.28M
2017-12-10T03:00:18.350Z|I-OCEAN7-304-0616641|  23.67  11.371  37.212  32.838 1492.4448 09:55:39.35M
2017-12-10T03:00:23.419Z|I-OCEAN7-304-0616641|  23.71  11.371  37.213  32.839 1492.4476 09:55:44.41M
2017-12-10T03:00:28.480Z|I-OCEAN7-304-0616641|  23.73  11.371  37.190  32.816 1492.4209 09:55:49.48M
2017-12-10T03:00:33.545Z|I-OCEAN7-304-0616641|  23.73  11.371  37.190  32.815 1492.4208 09:55:54.54M
2017-12-10T03:00:38.609Z|I-OCEAN7-304-0616641|  23.73  11.372  37.189  32.814 1492.4200 09:55:59.60M
2017-12-10T03:00:43.676Z|I-OCEAN7-304-0616641|  23.73  11.372  37.188  32.814 1492.4196 09:56:04.66M
2017-12-10T03:00:48.744Z|I-OCEAN7-304-0616641|  23.73  11.371  37.188  32.814 1492.4188 09:56:09.73M
2017-12-10T03:00:53.806Z|I-OCEAN7-304-0616641|  23.67  11.372  37.207  32.833 1492.4409 09:56:14.80M
2017-12-10T03:00:58.871Z|I-OCEAN7-304-0616641|  23.67  11.372  37.259  32.884 1492.5023 09:56:19.86M