2017-12-10T02:58:01.601Z|I-OCEAN7-304-0616641|  23.70  11.371  37.179  32.806 1492.4064 09:53:22.58M
2017-12-10T02:58:06.664Z|I-OCEAN7-304-0616641|  23.70  11.371  37.185  32.812 1492.4139 09:53:27.65M
2017-12-10T02:58:11.731Z|I-OCEAN7-304-0616641|  23.70  11.371  37.179  32.806 1492.4081 09:53:32.71M
2017-12-10T02:58:16.797Z|I-OCEAN7-304-0616641|  23.70  11.371  37.213  32.838 1492.4479 09:53:37.78M
2017-12-10T02:58:21.860Z|I-OCEAN7-304-0616641|  23.67  11.372  37.190  32.815 1492.4207 09:53:42.84M
2017-12-10T02:58:26.923Z|I-OCEAN7-304-0616641|  23.71  11.372  37.183  32.808 1492.4142 09:53:47.90M
2017-12-10T02:58:31.991Z|I-OCEAN7-304-0616641|  23.71  11.372  37.146  32.772 1492.3710 09:53:52.96M
2017-12-10T02:58:37.055Z|I-OCEAN7-304-0616641|  23.63  11.372  37.173  32.799 1492.4004 09:53:58.05M
2017-12-10T02:58:42.116Z|I-OCEAN7-304-0616641|  23.68  11.371  37.151  32.778 1492.3741 09:54:03.11M
2017-12-10T02:58:47.183Z|I-OCEAN7-304-0616641|  23.67  11.371  37.150  32.777 1492.3728 09:54:08.17M
2017-12-10T02:58:52.247Z|I-OCEAN7-304-0616641|  23.68  11.371  37.152  32.779 1492.3743 09:54:13.24M
2017-12-10T02:58:57.315Z|I-OCEAN7-304-0616641|  23.64  11.371  37.152  32.779 1492.3730 09:54:18.30M