2017-12-10T02:52:02.776Z|I-OCEAN7-304-0616641|  23.74  11.371  37.164  32.791 1492.3882 09:47:24.01M
2017-12-10T02:52:07.837Z|I-OCEAN7-304-0616641|  23.76  11.371  37.190  32.816 1492.4203 09:47:28.80M
2017-12-10T02:52:12.904Z|I-OCEAN7-304-0616641|  23.76  11.371  37.190  32.816 1492.4218 09:47:33.86M
2017-12-10T02:52:17.968Z|I-OCEAN7-304-0616641|  23.72  11.372  37.188  32.814 1492.4193 09:47:38.93M
2017-12-10T02:52:23.033Z|I-OCEAN7-304-0616641|  23.73  11.372  37.117  32.744 1492.3362 09:47:44.01M
2017-12-10T02:52:28.100Z|I-OCEAN7-304-0616641|  23.74  11.372  37.117  32.743 1492.3369 09:47:49.07M
2017-12-10T02:52:33.164Z|I-OCEAN7-304-0616641|  23.74  11.372  37.159  32.784 1492.3870 09:47:54.14M
2017-12-10T02:52:38.227Z|I-OCEAN7-304-0616641|  23.74  11.373  37.158  32.783 1492.3867 09:47:59.20M
2017-12-10T02:52:43.292Z|I-OCEAN7-304-0616641|  23.74  11.373  37.162  32.787 1492.3912 09:48:04.27M
2017-12-10T02:52:48.357Z|I-OCEAN7-304-0616641|  23.74  11.373  37.156  32.781 1492.3842 09:48:09.33M
2017-12-10T02:52:53.164Z|I-OCEAN7-304-0616641|  23.75  11.373  37.157  32.782 1492.3856 09:48:14.39M
2017-12-10T02:52:58.231Z|I-OCEAN7-304-0616641|  23.77  11.373  37.157  32.782 1492.3861 09:48:19.20M